일자	종가	등락	등락률(%)	거래량
11/08	2,005	5	-0.25%	3,247
11/07	2,010	5	0.25%	1,524
11/06	2,005	10	-0.50%	13,586
11/05	2,015	5	0.25%	1,423
11/04	2,010	5	-0.25%	1,886
11/01	2,015	5	0.25%	2,258
10/31	2,010	0	0.00%	692
10/30	2,010	10	-0.50%	2,957
10/29	2,020	5	0.25%	5,412
10/28	2,015	5	0.25%	9,082