일자	종가	등락	등락률(%)	거래량
09/20	2,110	10	0.48%	3,716
09/19	2,100	5	0.24%	1,924
09/13	2,095	20	-0.95%	6,543
09/12	2,115	5	0.24%	5,606
09/11	2,110	5	-0.24%	1,885
09/10	2,115	15	0.71%	416
09/09	2,100	0	0.00%	5,965
09/06	2,100	5	-0.24%	2,761
09/05	2,105	0	0.00%	6,085
09/04	2,105	0	0.00%	13,309