일자	종가	등락	등락률(%)	거래량
09/20	34,515	75	0.22%	794
09/19	34,440	15	0.04%	118
09/13	34,425	5	-0.01%	628
09/12	34,430	800	2.38%	351
09/11	33,630	330	-0.97%	611
09/10	33,960	145	-0.43%	320
09/09	34,105	190	-0.55%	1,431
09/06	34,295	350	-1.01%	154
09/05	34,645	40	-0.12%	532
09/04	34,685	1260	-3.51%	146