일자	종가	등락	등락률(%)	거래량
09/20	11,570	15	0.13%	2,873
09/19	11,555	110	0.96%	2,606
09/13	11,445	245	2.19%	2,924
09/12	11,200	135	1.22%	1,011
09/11	11,065	130	-1.16%	1,881
09/10	11,195	55	0.49%	927
09/09	11,140	80	-0.71%	2,164
09/06	11,220	90	-0.80%	4,591
09/05	11,310	55	-0.48%	665
09/04	11,365	230	-1.98%	1,905