일자	종가	등락	등락률(%)	거래량
09/20	10,700	150	1.42%	2,747
09/19	10,550	325	3.18%	580
09/13	10,225	35	-0.34%	4
09/12	10,260	50	0.49%	6
09/11	10,210	90	-0.87%	141
09/10	10,300	145	1.43%	159
09/09	10,155	155	-1.50%	544
09/06	10,310	180	-1.72%	500
09/05	10,490	100	0.96%	232
09/04	10,390	135	-1.28%	245