일자	종가	등락	등락률(%)	거래량
11/08	2,070	5	-0.24%	4,948
11/07	2,075	0	0.00%	6,467
11/06	2,075	5	-0.24%	7,509
11/05	2,080	0	0.00%	3,717
11/04	2,080	10	-0.48%	4,665
11/01	2,090	0	0.00%	38
10/31	2,090	10	0.48%	3,035
10/30	2,080	5	-0.24%	21,684
10/29	2,085	0	0.00%	11,883
10/28	2,085	0	0.00%	5,428