일자	종가	등락	등락률(%)	거래량
09/20	2,120	0	0.00%	839
09/19	2,120	5	0.24%	871
09/13	2,115	10	-0.47%	3,303
09/12	2,125	0	0.00%	28,911
09/11	2,125	10	-0.47%	47,977
09/10	2,135	5	-0.23%	4,515
09/09	2,140	0	0.00%	3,968
09/06	2,140	0	0.00%	14,908
09/05	2,140	15	-0.70%	1,206
09/04	2,155	0	0.00%	6,836