일자	종가	등락	등락률(%)	거래량
09/20	11,905	10	0.08%	101,817
09/19	11,895	60	0.51%	68,018
09/13	11,835	55	0.47%	27,325
09/12	11,780	160	1.38%	47,472
09/11	11,620	45	0.39%	32,040
09/10	11,575	20	0.17%	24,388
09/09	11,555	20	-0.17%	75,994
09/06	11,575	20	-0.17%	21,558
09/05	11,595	45	0.39%	33,774
09/04	11,550	195	-1.66%	113,244