일자	종가	등락	등락률(%)	거래량
09/20	62,405	85	-0.14%	24,948
09/19	62,490	290	-0.46%	15,188
09/13	62,780	180	0.29%	45,106
09/12	62,600	230	0.37%	12,741
09/11	62,370	610	0.99%	18,392
09/10	61,760	280	0.46%	9,881
09/09	61,480	275	-0.45%	9,844
09/06	61,755	370	0.60%	3,051
09/05	61,385	160	0.26%	9,120
09/04	61,225	465	0.77%	23,324