일자	종가	등락	등락률(%)	거래량
09/20	110,930	5	0.00%	43,301
09/19	110,935	455	-0.41%	59,229
09/13	111,390	380	0.34%	95,254
09/12	111,010	130	-0.12%	20,299
09/11	111,140	500	0.45%	23,465
09/10	110,640	265	0.24%	23,644
09/09	110,375	295	-0.27%	15,583
09/06	110,670	250	0.23%	28,393
09/05	110,420	320	0.29%	25,751
09/04	110,100	580	0.53%	24,211