일자	종가	등락	등락률(%)	거래량
09/20	2,125	0	0.00%	4,543
09/19	2,125	5	-0.23%	2,975
09/13	2,130	5	-0.23%	18,805
09/12	2,135	5	0.23%	22,160
09/11	2,130	5	-0.23%	1,114
09/10	2,135	10	0.47%	1,259
09/09	2,125	5	-0.23%	1,100
09/06	2,130	0	0.00%	3,154
09/05	2,130	20	-0.93%	888
09/04	2,150	5	-0.23%	14,590