일자	종가	등락	등락률(%)	거래량
09/20	12,980	305	2.41%	9,813
09/19	12,675	110	0.88%	14,200
09/13	12,565	125	1.00%	7,257
09/12	12,440	420	3.49%	7,476
09/11	12,020	65	0.54%	7,153
09/10	11,955	265	2.27%	2,781
09/09	11,690	230	-1.93%	8,438
09/06	11,920	185	-1.53%	2,913
09/05	12,105	5	0.04%	5,587
09/04	12,100	600	-4.72%	14,806