일자	종가	등락	등락률(%)	거래량
09/20	52,080	15	0.03%	12
09/19	52,065	5	0.01%	22
09/13	52,060	5	0.01%	41
09/12	52,055	30	0.06%	2
09/11	52,025	5	0.01%	49
09/10	52,020	5	0.01%	2
09/09	52,015	5	0.01%	2
09/06	52,010	20	0.04%	42
09/05	51,990	5	0.01%	34
09/04	51,985	0	0.00%	2