일자	종가	등락	등락률(%)	거래량
09/20	7,295	140	1.96%	5,005
09/19	7,155	125	-1.72%	4,187
09/13	7,280	30	-0.41%	1,311
09/12	7,310	275	3.91%	24,723
09/11	7,035	20	-0.28%	565
09/10	7,055	70	1.00%	1,784
09/09	6,985	120	1.75%	1,545
09/06	6,865	260	-3.65%	9,871,953
09/05	7,125	60	-0.84%	936,762
09/04	7,185	460	-6.02%	19,033