일자	종가	등락	등락률(%)	거래량
09/20	51,885	5	0.01%	771
09/19	51,880	0	0.00%	1,732
09/13	51,880	10	0.02%	2,531
09/12	51,870	25	0.05%	7,288
09/11	51,845	5	0.01%	2,571
09/10	51,840	5	0.01%	1,487
09/09	51,835	5	0.01%	7,426
09/06	51,830	5	0.01%	18,123
09/05	51,825	20	0.04%	2,512
09/04	51,805	20	0.04%	5,437