일자	종가	등락	등락률(%)	거래량
09/20	2,075	5	0.24%	2,624
09/19	2,070	10	-0.48%	6,653
09/13	2,080	5	-0.24%	4,908
09/12	2,085	0	0.00%	5,076
09/11	2,085	5	0.24%	38,738
09/10	2,080	5	0.24%	6,281
09/09	2,075	5	0.24%	4,656
09/06	2,070	0	0.00%	5,113
09/05	2,070	10	0.49%	10,350
09/04	2,060	5	-0.24%	7,680