일자	종가	등락	등락률(%)	거래량
09/20	2,050	10	-0.49%	3,906
09/19	2,060	10	-0.48%	4,638
09/13	2,070	10	0.49%	5,570
09/12	2,060	10	-0.48%	6,330
09/11	2,070	5	0.24%	4,179
09/10	2,065	5	0.24%	6,220
09/09	2,060	10	0.49%	4,175
09/06	2,050	5	-0.24%	2,640
09/05	2,055	5	0.24%	7,095
09/04	2,050	10	-0.49%	7,994