일자	종가	등락	등락률(%)	거래량
09/20	52,080	0	0.00%	93
09/19	52,080	20	0.04%	247
09/13	52,060	5	0.01%	12
09/12	52,055	25	0.05%	110
09/11	52,030	10	0.02%	1
09/10	52,020	15	0.03%	1
09/09	52,005	5	-0.01%	2,002
09/06	52,010	5	0.01%	219
09/05	52,005	10	0.02%	41
09/04	51,995	10	0.02%	209