일자	종가	등락	등락률(%)	거래량
09/20	10,380	55	0.53%	66
09/19	10,325	125	-1.20%	1,611
09/13	10,450	35	-0.33%	227
09/12	10,485	295	2.89%	682
09/11	10,190	75	-0.73%	343
09/10	10,265	75	-0.73%	50
09/09	10,340	20	0.19%	174
09/06	10,320	150	-1.43%	1,073
09/05	10,470	50	0.48%	4,107
09/04	10,420	495	-4.54%	210