일자	종가	등락	등락률(%)	거래량
09/20	53,225	20	0.04%	116
09/19	53,205	45	-0.08%	5
09/13	53,250	285	-0.53%	24
09/12	53,535	35	-0.07%	95
09/11	53,570	55	-0.10%	768
09/10	53,625	205	0.38%	56
09/09	53,420	400	0.75%	86
09/06	53,020	185	-0.35%	170
09/05	53,205	115	-0.22%	469
09/04	53,320	120	0.23%	231