일자	종가	등락	등락률(%)	거래량
09/20	11,280	345	3.16%	1,979
09/19	10,935	150	-1.35%	971
09/13	11,085	50	0.45%	191
09/12	11,035	290	2.70%	1,004
09/11	10,745	150	-1.38%	227
09/10	10,895	105	0.97%	1,457
09/09	10,790	40	-0.37%	1,417
09/06	10,830	145	-1.32%	829
09/05	10,975	140	-1.26%	1,116
09/04	11,115	620	-5.28%	9,952