일자	종가	등락	등락률(%)	거래량
09/20	13,055	195	1.52%	114,139
09/19	12,860	415	-3.13%	896,877
09/13	13,275	380	-2.78%	29,798
09/12	13,655	705	5.44%	58,094
09/11	12,950	25	-0.19%	51,490
09/10	12,975	155	-1.18%	34,485
09/09	13,130	75	0.57%	43,605
09/06	13,055	240	-1.81%	37,842
09/05	13,295	100	-0.75%	43,909
09/04	13,395	855	-6.00%	70,706