일자	종가	등락	등락률(%)	거래량
09/20	14,440	240	1.69%	85,424
09/19	14,200	185	1.32%	152,831
09/13	14,015	55	-0.39%	16,549
09/12	14,070	725	5.43%	8,315
09/11	13,345	105	0.79%	40,641
09/10	13,240	70	0.53%	4,607
09/09	13,170	285	-2.12%	15,746
09/06	13,455	160	-1.18%	5,096
09/05	13,615	85	0.63%	77,903
09/04	13,530	1100	-7.52%	25,901