일자	종가	등락	등락률(%)	거래량
09/20	2,125	5	-0.23%	376
09/19	2,130	5	0.24%	7,804
09/13	2,125	5	0.24%	2,015
09/12	2,120	0	0.00%	6,566
09/11	2,120	0	0.00%	3,334
09/10	2,120	10	-0.47%	16,375
09/09	2,130	5	-0.23%	17,268
09/06	2,135	10	-0.47%	831
09/05	2,145	5	0.23%	3,493
09/04	2,140	10	0.47%	1,384