일자	종가	등락	등락률(%)	거래량
11/08	11,240	35	0.31%	25,595
11/07	11,205	20	0.18%	25,667
11/06	11,185	60	0.54%	69,232
11/05	11,125	80	0.72%	5,352
11/04	11,045	85	-0.76%	29,929
11/01	11,130	5	-0.04%	12,330
10/31	11,135	60	-0.54%	13,873
10/30	11,195	10	0.09%	14,690
10/29	11,225	40	0.36%	7,746
10/28	11,185	125	-1.11%	16,405