일자	종가	등락	등락률(%)	거래량
09/20	2,040	5	0.25%	48,489
09/19	2,035	10	-0.49%	45,396
09/13	2,045	5	-0.24%	35,952
09/12	2,050	10	0.49%	55,885
09/11	2,040	5	-0.24%	26,882
09/10	2,045	0	0.00%	20,919
09/09	2,045	5	-0.24%	19,030
09/06	2,050	5	0.24%	46,560
09/05	2,045	5	0.25%	25,621
09/04	2,040	10	-0.49%	41,535