일자	종가	등락	등락률(%)	거래량
11/08	11,205	55	-0.49%	46,080
11/07	11,260	65	0.58%	21,388
11/06	11,195	150	1.36%	58,888
11/05	11,045	135	1.24%	21,358
11/04	10,910	125	-1.13%	57,153
11/01	11,035	30	-0.27%	24,270
10/31	11,065	50	-0.45%	50,915
10/30	11,115	25	-0.22%	23,675
10/29	11,195	20	0.18%	46,363
10/28	11,175	15	-0.13%	46,585