일자	종가	등락	등락률(%)	거래량
09/20	2,160	0	0.00%	1,439
09/19	2,160	5	-0.23%	9,824
09/13	2,165	35	1.64%	15,547
09/12	2,130	5	-0.23%	17,466
09/11	2,135	30	-1.39%	838
09/10	2,165	0	0.00%	5,560
09/09	2,165	5	-0.23%	1,126
09/06	2,170	0	0.00%	4,404
09/05	2,170	0	0.00%	7,695
09/04	2,170	5	-0.23%	4,724