일자	종가	등락	등락률(%)	거래량
09/20	51,875	35	0.07%	7,618
09/19	51,840	80	0.15%	4,445
09/13	51,760	350	-0.67%	2,634
09/12	52,110	15	-0.03%	84
09/11	52,125	130	-0.25%	2,714
09/10	52,255	115	0.22%	19,262
09/09	52,140	530	1.03%	1,054
09/06	51,610	275	-0.53%	16,227
09/05	52,185	230	-0.44%	783
09/04	52,415	35	0.07%	8,525