일자	종가	등락	등락률(%)	거래량
09/20	14,370	180	1.27%	36,634
09/19	14,190	280	2.01%	56,852
09/13	13,910	20	-0.14%	38,342
09/12	13,930	630	4.74%	44,928
09/11	13,300	50	0.38%	20,835
09/10	13,250	210	1.61%	22,065
09/09	13,040	135	-1.02%	25,557
09/06	13,175	165	-1.24%	41,413
09/05	13,340	0	0.00%	25,046
09/04	13,340	675	-4.82%	67,232