일자	종가	등락	등락률(%)	거래량
09/20	11,090	150	1.37%	11,758
09/19	10,940	200	1.86%	13,109
09/13	10,740	230	2.19%	21,229
09/12	10,510	250	2.44%	33,265
09/11	10,260	210	-2.01%	27,606
09/10	10,470	95	-0.90%	19,509
09/09	10,565	55	0.52%	3,970
09/06	10,510	50	-0.47%	10,589
09/05	10,560	15	0.14%	6,972
09/04	10,545	230	-2.13%	16,911