일자	종가	등락	등락률(%)	거래량
09/20	2,035	10	0.49%	15,650
09/19	2,025	0	0.00%	14,676
09/13	2,025	0	0.00%	5,473
09/12	2,025	10	0.50%	11,430
09/11	2,015	5	-0.25%	4,023
09/10	2,020	0	0.00%	9,990
09/09	2,020	0	0.00%	6,698
09/06	2,020	0	0.00%	20,383
09/05	2,020	5	-0.25%	5,133
09/04	2,025	5	-0.25%	6,727