일자	종가	등락	등락률(%)	거래량
09/20	6,630	30	-0.45%	4,369
09/19	6,660	40	0.60%	11,514
09/13	6,620	85	1.30%	1,978
09/12	6,535	170	2.67%	1,680
09/11	6,365	275	4.52%	2,764
09/10	6,090	150	-2.40%	4,858
09/09	6,240	25	-0.40%	7,631
09/06	6,265	305	-4.64%	11,330
09/05	6,570	65	-0.98%	611
09/04	6,635	155	-2.28%	5,769