일자	종가	등락	등락률(%)	거래량
09/20	11,010	1180	12.00%	1,600,426
09/19	9,830	230	2.40%	87,560
09/13	9,600	100	-1.03%	44,642
09/12	9,700	380	4.08%	74,417
09/11	9,320	130	1.41%	57,627
09/10	9,190	200	-2.13%	78,381
09/09	9,390	60	0.64%	86,779
09/06	9,330	670	-6.70%	208,015
09/05	10,000	40	0.40%	686,913
09/04	9,960	580	-5.50%	126,520