일자	종가	등락	등락률(%)	거래량
09/20	10,420	0	0.00%	10,346
09/19	10,420	0	0.00%	98,315
09/13	10,420	10	0.10%	25,872
09/12	10,410	0	0.00%	7,746
09/11	10,410	5	0.05%	20,143
09/10	10,405	0	0.00%	25,098
09/09	10,405	0	0.00%	257,938
09/06	10,405	5	0.05%	14,955
09/05	10,400	0	0.00%	24,137
09/04	10,400	0	0.00%	9,709