일자	종가	등락	등락률(%)	거래량
09/20	11,955	95	0.80%	6,384
09/19	11,860	430	3.76%	5,523
09/13	11,430	15	-0.13%	1,040
09/12	11,445	35	0.31%	1,235
09/11	11,410	125	-1.08%	2,252
09/10	11,535	20	0.17%	1,874
09/09	11,515	20	0.17%	7,656
09/06	11,495	185	-1.58%	171,426
09/05	11,680	85	-0.72%	7,159
09/04	11,765	210	-1.75%	7,312