일자	종가	등락	등락률(%)	거래량
09/20	11,780	350	3.06%	21,555
09/19	11,430	210	-1.80%	11,557
09/13	11,640	165	1.44%	4,691
09/12	11,475	325	2.91%	22,242
09/11	11,150	50	-0.45%	3,642
09/10	11,200	20	0.18%	11,117
09/09	11,180	155	-1.37%	21,606
09/06	11,335	210	-1.82%	18,354
09/05	11,545	65	-0.56%	13,638
09/04	11,610	925	-7.38%	49,741