일자	종가	등락	등락률(%)	거래량
11/08	10,940	60	-0.55%	2,101
11/07	11,000	355	-3.13%	3,715
11/06	11,355	425	-3.61%	6,944
11/05	11,780	30	0.26%	432
11/04	11,750	45	-0.38%	4,386
11/01	11,795	230	1.99%	18,225
10/31	11,565	175	1.54%	1,280
10/30	11,390	150	-1.30%	1,273
10/29	11,540	45	0.39%	1,724
10/28	11,495	135	-1.16%	2,858