일자	종가	등락	등락률(%)	거래량
09/20	14,820	205	1.40%	246,568
09/19	14,615	205	1.42%	242,897
09/13	14,410	60	0.42%	158,305
09/12	14,350	490	3.54%	189,768
09/11	13,860	125	0.91%	146,487
09/10	13,735	50	0.37%	88,458
09/09	13,685	145	-1.05%	190,195
09/06	13,830	15	0.11%	156,198
09/05	13,815	20	0.14%	326,471
09/04	13,795	570	-3.97%	506,589