일자	종가	등락	등락률(%)	거래량
09/20	28,000	115	0.41%	343,684
09/19	27,885	135	-0.48%	393,204
09/13	28,020	250	-0.88%	433,117
09/12	28,270	830	-2.85%	458,977
09/11	29,100	1485	-4.86%	1,117,544
09/10	30,585	665	2.22%	469,193
09/09	29,920	245	0.83%	553,742
09/06	29,675	1400	4.95%	626,694
09/05	28,275	235	0.84%	585,655
09/04	28,040	825	3.03%	836,368