일자	종가	등락	등락률(%)	거래량
09/20	12,785	370	2.98%	5,177
09/19	12,415	110	-0.88%	1,888
09/13	12,525	125	1.01%	781
09/12	12,400	335	2.78%	3,141
09/11	12,065	35	-0.29%	2,737
09/10	12,100	40	0.33%	8,741
09/09	12,060	50	-0.41%	4,571
09/06	12,110	185	-1.50%	3,972
09/05	12,295	100	-0.81%	2,088
09/04	12,395	775	-5.88%	10,534