일자	종가	등락	등락률(%)	거래량
09/20	1,993	3	0.15%	23,366
09/19	1,990	8	-0.40%	8,842
09/13	1,998	3	0.15%	13,647
09/12	1,995	1	0.05%	18,606
09/11	1,994	1	-0.05%	6,278
09/10	1,995	3	-0.15%	10,991
09/09	1,998	1	-0.05%	1,986
09/06	1,999	1	0.05%	6,438
09/05	1,998	2	0.10%	7,129
09/04	1,996	1	-0.05%	22,537