일자	종가	등락	등락률(%)	거래량
09/20	51,100	10	0.02%	3,961
09/19	51,090	5	0.01%	829
09/13	51,085	15	0.03%	940
09/12	51,070	25	0.05%	317
09/11	51,045	5	-0.01%	1,697
09/10	51,050	5	0.01%	198
09/09	51,045	5	0.01%	438
09/06	51,040	5	0.01%	1,174
09/05	51,035	25	0.05%	513
09/04	51,010	5	0.01%	398