일자	종가	등락	등락률(%)	거래량
09/20	54,065	55	-0.10%	7,008
09/19	54,120	625	-1.14%	8,014
09/13	54,745	195	-0.35%	11,280
09/12	54,940	360	-0.65%	29,806
09/11	55,300	420	0.77%	7,656
09/10	54,880	605	1.11%	4,590
09/09	54,275	50	0.09%	7,195
09/06	54,225	195	0.36%	9,360
09/05	54,030	360	0.67%	8,001
09/04	53,670	730	1.38%	11,212