일자	종가	등락	등락률(%)	거래량
09/20	2,135	0	0.00%	3,035
09/19	2,135	0	0.00%	330
09/13	2,135	30	1.43%	2,924
09/12	2,105	35	-1.64%	5,345
09/11	2,140	15	0.71%	161
09/10	2,125	30	-1.39%	3,324
09/09	2,155	5	0.23%	379
09/06	2,150	0	0.00%	2,957
09/05	2,150	0	0.00%	1,329
09/04	2,150	10	-0.46%	10,557