일자	종가	등락	등락률(%)	거래량
09/20	51,925	5	0.01%	8
09/19	51,920	15	0.03%	25
09/13	51,905	10	0.02%	17,003
09/12	51,895	30	0.06%	2,001
09/11	51,865	5	0.01%	45
09/10	51,860	5	0.01%	302
09/09	51,855	5	0.01%	2
09/06	51,850	0	0.00%	12
09/05	51,850	15	0.03%	4
09/04	51,835	0	0.00%	0