일자	종가	등락	등락률(%)	거래량
11/08	15,235	95	0.63%	180
11/07	15,140	200	1.34%	4,272
11/06	14,940	455	3.14%	8,630
11/05	14,485	75	0.52%	188
11/04	14,410	50	-0.35%	1,336
11/01	14,460	70	-0.48%	56
10/31	14,530	45	-0.31%	18,776
10/30	14,575	235	1.64%	602
10/29	14,370	35	-0.24%	291
10/28	14,405	150	1.05%	1,644