일자	종가	등락	등락률(%)	거래량
09/20	13,010	255	2.00%	6,991
09/19	12,755	25	-0.20%	28,343
09/13	12,780	40	-0.31%	8,618
09/12	12,820	505	4.10%	10,113
09/11	12,315	145	1.19%	6,111
09/10	12,170	115	0.95%	6,516
09/09	12,055	135	-1.11%	16,744
09/06	12,190	95	-0.77%	9,136
09/05	12,285	50	-0.41%	6,928
09/04	12,335	660	-5.08%	16,728