일자	종가	등락	등락률(%)	거래량
09/20	104,955	0	0.00%	13,853
09/19	104,955	40	0.04%	7,907
09/13	104,915	15	0.01%	17,930
09/12	104,900	35	0.03%	4,816
09/11	104,865	15	0.01%	11,836
09/10	104,850	20	0.02%	3,827
09/09	104,830	10	0.01%	11,052
09/06	104,820	20	0.02%	2,776
09/05	104,800	30	0.03%	7,178
09/04	104,770	0	0.00%	75,569