일자	종가	등락	등락률(%)	거래량
09/20	10,850	70	0.65%	6,666
09/19	10,780	35	0.33%	25,307
09/13	10,745	20	0.19%	22,850
09/12	10,725	370	3.57%	4,918
09/11	10,355	145	1.42%	7,236
09/10	10,210	5	0.05%	3,130
09/09	10,205	30	0.29%	6,907
09/06	10,175	310	-2.96%	16,982
09/05	10,485	165	-1.55%	5,627
09/04	10,650	380	-3.45%	98,232